Hisseler – yenisaglikhaberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 17,33 0,76 % 2.678.488,96 13:46
ADEL ADEL KALEMCILIK 25,46 0,87 % 3.612.727,20 13:48
ADESE ADESE GAYRIMENKUL 0,82 5,13 % 47.810.040,45 13:48
AEFES ANADOLU EFES 24,66 1,65 % 39.675.865,34 13:48
AFYON AFYON CIMENTO 3,70 -0,27 % 11.174.206,38 13:48
AGESA AGESA HAYAT EMEKLILIK 19,63 -1,51 % 1.694.125,35 13:48
AGHOL ANADOLU GRUBU HOLDING 37,00 0,05 % 16.492.404,08 13:48
AGYO ATAKULE GMYO 2,68 0,00 % 5.245.818,20 13:48
AKBNK AKBANK 6,53 -1,21 % 352.785.491,31 13:48
AKCNS AKCANSA 17,94 -0,22 % 3.879.646,20 13:47
AKENR AK ENERJI 1,87 -0,53 % 2.290.546,92 13:48
AKFGY AKFEN GMYO 5,33 2,11 % 11.485.491,12 13:48
AKGRT AKSIGORTA 7,66 -0,78 % 3.709.679,09 13:48
AKMGY AKMERKEZ GMYO 38,64 -2,52 % 690.464,70 13:48
AKSA AKSA 27,42 5,30 % 32.704.764,00 13:48
AKSEN AKSA ENERJI 8,96 -1,32 % 41.092.625,52 13:48
AKSGY AKIS GMYO 1,78 1,14 % 4.579.722,39 13:48
AKSUE AKSU ENERJI 21,46 1,90 % 1.599.123,80 13:48
AKYHO AKDENIZ YATIRIM HOLDING 1,80 0,56 % 7.721.147,01 13:48
ALARK ALARKO HOLDING 10,89 -1,89 % 43.212.529,41 13:48
ALBRK ALBARAKA TURK 1,89 -3,08 % 29.067.486,06 13:48
ALCAR ALARKO CARRIER 315,00 3,11 % 26.741.201,60 13:48
ALCTL ALCATEL LUCENT TELETAS 27,38 1,48 % 18.363.666,52 13:48
ALGYO ALARKO GMYO 26,66 -1,04 % 29.475.092,28 13:48
ALKA ALKIM KAGIT 15,63 1,69 % 4.265.747,65 13:48
ALKIM ALKIM KIMYA 18,25 0,33 % 23.979.937,63 13:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,22 1,67 % 862.221,04 12:55
ANELE ANEL ELEKTRIK 2,53 -0,78 % 10.441.843,84 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,02 3,45 % 132.034.836,66 13:48
ANHYT ANADOLU HAYAT EMEK. 11,42 0,71 % 741.222,02 13:47
ANSGR ANADOLU SIGORTA 6,17 -1,12 % 2.294.755,05 13:47
ARASE DOGU ARAS ENERJI 91,50 2,23 % 15.536.051,55 13:48
ARCLK ARCELIK 43,22 0,89 % 123.928.864,56 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 56,15 2,09 % 55.187.613,30 13:48
ARENA ARENA BILGISAYAR 11,38 3,45 % 8.800.538,55 13:48
ARMDA ARMADA BILGISAYAR 66,00 4,35 % 2.584.045,35 13:48
ARSAN ARSAN TEKSTIL 5,20 2,77 % 14.543.967,89 13:47
ARZUM ARZUM EV ALETLERI 16,53 0,12 % 5.281.976,76 13:48
ASELS ASELSAN 21,92 6,00 % 725.282.779,84 13:48
ASUZU ANADOLU ISUZU 25,00 -0,64 % 23.754.917,32 13:48
ATAGY ATA GMYO 3,63 1,40 % 752.307,72 13:43
ATATP ATP BILGISAYAR 71,00 6,29 % 16.838.387,80 13:47
ATEKS AKIN TEKSTIL 37,58 4,91 % 5.831.853,34 13:48
ATLAS ATLAS YAT. ORT. 1,27 0,79 % 530.314,32 13:45
ATSYH ATLANTIS YATIRIM HOLDING 6,93 -0,72 % 199.883,72 12:55
AVGYO AVRASYA GMYO 1,76 1,15 % 5.429.219,56 13:45
AVHOL AVRUPA YATIRIM HOLDING 6,38 0,63 % 5.867.111,85 13:48
AVOD A.V.O.D GIDA VE TARIM 5,34 4,09 % 25.767.507,03 13:48
AVTUR AVRASYA PETROL VE TUR. 2,09 -1,88 % 454.271,04 13:43
AYCES ALTINYUNUS CESME 52,60 -0,38 % 1.155.280,70 13:47
AYDEM AYDEM ENERJI 6,60 0,00 % 8.741.138,69 13:47
AYEN AYEN ENERJI 6,34 0,63 % 8.994.325,57 13:48
AYES AYES CELIK HASIR VE CIT 19,90 -2,45 % 109.768,40 12:55
AYGAZ AYGAZ 21,30 2,31 % 13.141.151,34 13:48
BAGFS BAGFAS 10,44 -1,79 % 6.933.436,91 13:47
BAGFSR BAGFAS - RHKP 16,41 -3,47 % 3.861.727,49 13:48
BAKAB BAK AMBALAJ 19,43 0,83 % 3.013.440,55 13:48
BALAT BALATACILAR BALATACILIK 10,64 9,92 % 1.604.363,04 12:55
BANVT BANVIT 71,90 0,07 % 1.088.113,85 13:48
BASCM BASTAS BASKENT CIMENTO 9,06 0,44 % 64.458,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 12,43 7,16 % 235.775.890,85 13:48
BAYRK BAYRAK TABAN SANAYI 7,13 0,71 % 2.974.137,68 13:48
BERA BERA HOLDING 10,89 1,78 % 57.442.245,97 13:48
BEYAZ BEYAZ FILO 8,48 -0,47 % 2.180.400,48 13:48
BFREN BOSCH FREN SISTEMLERI 924,50 -0,26 % 5.821.409,50 13:46
BIMAS BIM MAGAZALAR 69,00 -0,14 % 127.904.053,80 13:48
BIOEN BIOTREND CEVRE VE ENERJI 6,18 0,32 % 27.926.359,52 13:48
BIZIM BIZIM MAGAZALARI 14,26 0,00 % 25.891.965,00 13:48
BJKAS BESIKTAS FUTBOL YAT. 5,35 -7,12 % 57.755.835,20 13:48
BLCYT BILICI YATIRIM 15,86 0,89 % 7.221.160,42 13:48
BMSCH BMS CELIK HASIR 9,04 1,12 % 23.194.504,11 13:48
BNTAS BANTAS AMBALAJ 3,38 3,05 % 21.373.765,77 13:48
BOBET BOGAZICI BETON SANAYI 4,56 0,00 % 8.996.278,02 13:47
BOSSA BOSSA 30,58 2,62 % 2.025.720,28 13:44
BRISA BRISA 29,24 0,97 % 20.938.802,96 13:48
BRKO BIRKO MENSUCAT 1,01 2,02 % 222.957,53 12:55
BRKSN BERKOSAN YALITIM 8,87 1,37 % 2.558.818,09 13:48
BRLSM BIRLESIM MUHENDISLIK 9,36 0,32 % 9.652.903,86 13:48
BRMEN BIRLIK MENSUCAT 2,02 0,00 % 53.725,94 12:55
BRSAN BORUSAN MANNESMANN 27,00 0,07 % 12.432.950,66 13:48
BRYAT BORUSAN YAT. PAZ. 384,00 1,40 % 23.050.493,30 13:48
BSOKE BATISOKE CIMENTO 2,33 -0,85 % 8.234.982,53 13:47
BTCIM BATI CIMENTO 14,09 2,77 % 9.320.750,33 13:48
BUCIM BURSA CIMENTO 4,33 0,46 % 11.138.884,93 13:48
BURCE BURCELIK 23,56 1,64 % 9.176.538,48 13:47
BURVA BURCELIK VANA 22,52 4,26 % 23.432.093,12 13:46
CANTE CAN2 TERMIK 12,03 3,44 % 30.160.096,63 13:48
CASA CASA EMTIA PETROL 110,00 -0,90 % 1.196.124,00 12:55
CCOLA COCA COLA ICECEK 90,60 -0,11 % 11.549.819,00 13:48
CELHA CELIK HALAT 7,56 4,56 % 8.554.787,64 13:48
CEMAS CEMAS DOKUM 1,18 -0,84 % 15.484.978,71 13:48
CEMTS CEMTAS 16,51 1,60 % 11.776.550,16 13:48
CEOEM CEO EVENT MEDYA 10,90 1,96 % 11.749.419,36 13:48
CIMSA CIMSA 31,36 -0,32 % 12.586.757,64 13:48
CLEBI CELEBI 172,30 -0,58 % 17.336.688,00 13:48
CMBTN CIMBETON 204,70 0,34 % 3.060.195,00 13:47
CMENT CIMENTAS 27,82 2,28 % 166.121,36 12:55
COSMO COSMOS YAT. HOLDING 9,97 4,29 % 186.251,03 12:55
CRDFA CREDITWEST FAKTORING 4,50 1,35 % 3.415.110,09 13:48
CRFSA CARREFOURSA 41,72 0,10 % 8.342.087,56 13:48
CUSAN CUHADAROGLU METAL 9,28 -1,17 % 7.428.310,44 13:47
DAGHL DAGI YATIRIM HOLDING 10,44 0,97 % 328.802,20 13:44
DAGI DAGI GIYIM 2,66 1,92 % 6.908.719,59 13:48
DARDL DARDANEL 2,85 1,79 % 32.006.710,84 13:48
DENGE DENGE HOLDING 1,29 -1,53 % 795.448,49 12:55
DERHL DERLUKS YATIRIM HOLDING 4,63 1,98 % 3.683.140,19 13:46
DERIM DERIMOD 7,77 -7,72 % 8.331.990,16 13:48
DESA DESA DERI 8,40 -0,59 % 2.076.186,00 13:48
DESPC DESPEC BILGISAYAR 9,58 1,91 % 5.542.904,21 13:48
DEVA DEVA HOLDING 30,86 3,35 % 71.235.589,78 13:48
DGATE DATAGATE BILGISAYAR 12,89 2,71 % 5.259.792,82 13:48
DGGYO DOGUS GMYO 10,98 4,27 % 2.766.196,97 13:47
DGKLB DOGTAS KELEBEK MOBILYA 2,27 0,89 % 17.726.373,09 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 3,96 -2,22 % 127.897,62 12:55
DITAS DITAS DOGAN 26,56 9,93 % 16.123.086,30 13:45
DMSAS DEMISAS DOKUM 9,51 1,71 % 8.264.247,47 13:46
DNISI DINAMIK ISI MAKINA YALITIM 11,22 2,28 % 5.032.400,74 13:48
DOAS DOGUS OTOMOTIV 45,76 4,00 % 48.780.911,74 13:48
DOBUR DOGAN BURDA 319,90 9,97 % 31.435.613,30 12:55
DOCO DO-CO 985,10 0,39 % 12.682.046,20 13:48
DOGUB DOGUSAN 3,39 1,19 % 810.029,67 13:48
DOHOL DOGAN HOLDING 3,04 0,00 % 87.388.857,55 13:48
DOKTA DOKTAS DOKUMCULUK 31,02 -1,59 % 1.167.985,62 13:48
DURDO DURAN DOGAN BASIM 21,90 4,99 % 78.894.142,97 13:48
DYOBY DYO BOYA 9,90 1,02 % 10.583.325,41 13:48
DZGYO DENIZ GMYO 1,62 -0,61 % 2.874.311,62 13:48
ECILC ECZACIBASI ILAC 7,24 3,43 % 96.028.592,40 13:48
ECZYT ECZACIBASI YATIRIM 49,22 3,45 % 33.761.699,84 13:47
EDATA E-DATA TEKNOLOJI 11,86 2,95 % 40.529.393,65 13:48
EDIP EDIP GAYRIMENKUL 3,47 -2,25 % 8.128.642,91 13:47
EGEEN EGE ENDUSTRI 1.736,00 1,88 % 79.939.589,70 13:48
EGEPO NASMED EGEPOL 7,72 0,39 % 13.510.930,72 13:48
EGGUB EGE GUBRE 231,90 3,57 % 51.717.956,50 13:48
EGPRO EGE PROFIL 31,94 2,37 % 10.711.012,82 13:48
EGSER EGE SERAMIK 14,53 1,68 % 6.003.069,55 13:48
EKGYO EMLAK KONUT GMYO 2,26 1,80 % 325.612.246,04 13:48
EKIZ EKIZ KIMYA 8,16 7,65 % 1.217.347,94 12:55
ELITE ELITE NATUREL ORGANIK GIDA 23,34 5,52 % 31.590.624,78 13:48
EMKEL EMEK ELEKTRIK 2,75 0,00 % 2.435.941,09 13:48
EMNIS EMINIS AMBALAJ 19,30 -7,12 % 243.045,50 12:55
ENJSA ENERJISA ENERJI 12,74 -0,62 % 28.159.079,37 13:48
ENKAI ENKA INSAAT 15,15 -1,69 % 65.138.756,56 13:48
EPLAS EGEPLAST 22,26 0,36 % 1.753.630,94 13:46
ERBOS ERBOSAN 123,10 1,32 % 25.990.009,80 13:48
EREGL EREGLI DEMIR CELIK 22,62 0,62 % 316.713.959,18 13:48
ERSU ERSU GIDA 4,89 0,62 % 16.939.519,51 13:48
ESCAR ESCAR TURIZM TASIMACILIK 29,84 4,34 % 15.247.135,54 13:48
ESCOM ESCORT TEKNOLOJI 5,26 -1,50 % 17.858.806,86 13:48
ESEN ESENBOGA ELEKTRIK 29,54 2,07 % 41.528.371,48 13:48
ETILR ETILER GIDA 5,50 0,92 % 609.631,50 12:55
ETYAT EURO TREND YAT. ORT. 3,37 0,00 % 690.293,80 13:48
EUHOL EURO YATIRIM HOLDING 1,71 0,00 % 1.697.740,59 13:48
EUKYO EURO KAPITAL YAT. ORT. 3,44 -1,15 % 753.284,56 13:47
EUYO EURO YAT. ORT. 3,57 -1,11 % 999.341,20 13:47
FADE FADE GIDA 7,92 8,05 % 77.565.219,42 13:48
FENER FENERBAHCE FUTBOL 34,40 2,99 % 148.724.737,96 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 2,24 -0,88 % 3.751.886,18 13:48
FMIZP F-M IZMIT PISTON 118,70 0,59 % 8.379.979,80 13:48
FONET FONET BILGI TEKNOLOJILERI 13,76 -0,65 % 3.077.952,65 13:43
FORMT FORMET METAL VE CAM 1,20 0,84 % 4.525.927,92 13:48
FRIGO FRIGO PAK GIDA 3,93 -5,30 % 42.986.946,33 13:48
FROTO FORD OTOSAN 242,90 1,63 % 205.288.032,10 13:48
GARAN GARANTI BANKASI 11,40 -0,35 % 803.893.043,03 13:48
GARFA GARANTI FAKTORING 12,65 2,68 % 2.619.402,87 13:43
GEDIK GEDIK Y. MEN. DEG. 7,57 3,70 % 14.304.981,80 13:48
GEDZA GEDIZ AMBALAJ 17,56 -1,57 % 6.451.418,15 13:48
GENIL GEN ILAC 14,83 2,70 % 86.517.287,09 13:48
GENTS GENTAS 3,50 3,24 % 3.877.879,71 13:48
GEREL GERSAN ELEKTRIK 5,44 1,30 % 12.109.044,20 13:47
GESAN GIRISIM ELEKTRIK SANAYI 23,38 4,56 % 36.492.079,86 13:48
GLBMD GLOBAL MEN. DEG. 6,07 -1,14 % 2.311.998,70 13:47
GLCVY GELECEK VARLIK YONETIMI 12,79 1,03 % 7.080.400,25 13:48
GLRYH GULER YAT. HOLDING 3,23 4,53 % 60.701.090,93 13:48
GLYHO GLOBAL YAT. HOLDING 2,05 -0,49 % 70.225.258,92 13:48
GMTAS GIMAT MAGAZACILIK 2,12 -0,47 % 1.297.357,93 13:47
GOLTS GOLTAS CIMENTO 38,96 0,31 % 3.961.039,52 13:48
GOODY GOOD-YEAR 9,04 -1,09 % 14.276.625,13 13:48
GOZDE GOZDE GIRISIM 8,97 0,79 % 70.928.422,34 13:48
GRNYO GARANTI YAT. ORT. 2,51 1,21 % 1.326.883,52 13:48
GSDDE GSD DENIZCILIK 3,92 0,26 % 11.437.469,84 13:48
GSDHO GSD HOLDING 3,14 2,61 % 34.002.680,11 13:48
GSRAY GALATASARAY SPORTIF 3,92 -3,69 % 59.715.620,27 13:48
GUBRF GUBRE FABRIK. 77,80 1,37 % 143.647.039,85 13:48
GWIND GALATA WIND ENERJI 4,88 -0,20 % 21.255.895,01 13:48
HALKB T. HALK BANKASI 4,83 -1,02 % 114.962.784,63 13:48
HATEK HATAY TEKSTIL 17,89 6,81 % 5.918.030,04 13:48
HDFGS HEDEF GIRISIM 2,64 0,00 % 11.131.771,09 13:48
HEDEF HEDEF HOLDING 3,44 -0,29 % 3.472.921,49 13:48
HEKTS HEKTAS 11,62 1,48 % 233.595.803,97 13:48
HLGYO HALK GMYO 2,62 1,16 % 11.554.623,32 13:47
HUBVC HUB GIRISIM 9,60 1,80 % 6.451.437,26 13:48
HURGZ HURRIYET GZT. 2,15 1,42 % 6.245.890,75 13:47
ICBCT ICBC TURKEY BANK 5,96 2,58 % 11.374.007,47 13:45
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,14 -7,16 % 26.389.615,42 13:48
IDGYO IDEALIST GMYO 1,91 0,00 % 1.005.490,79 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 % 5.881.623,39 13:45
IHAAS IHLAS HABER AJANSI 6,40 7,56 % 23.245.460,96 13:48
IHEVA IHLAS EV ALETLERI 0,96 0,00 % 1.971.967,08 13:47
IHGZT IHLAS GAZETECILIK 0,73 1,39 % 6.645.586,53 13:48
IHLAS IHLAS HOLDING 0,57 0,00 % 7.520.237,81 13:48
IHLGM IHLAS GAYRIMENKUL 0,87 1,16 % 8.216.357,20 13:48
IHYAY IHLAS YAYIN HOLDING 0,70 0,00 % 7.934.124,75 13:48
INDES INDEKS BILGISAYAR 7,42 2,63 % 29.109.016,03 13:48
INFO INFO YATIRIM 5,29 -2,58 % 6.230.800,90 13:47
INTEM INTEMA 50,45 9,96 % 5.879.220,66 13:47
INVEO INVEO YATIRIM HOLDING 28,52 0,56 % 19.156.885,76 13:48
IPEKE IPEK DOGAL ENERJI 13,72 -0,65 % 28.420.441,44 13:47
ISATR IS BANKASI (A) 234.180,00 0,00 % 234.180,00 12:55
ISBIR ISBIR HOLDING 40,60 0,54 % 951.150,64 12:55
ISBTR IS BANKASI (B) 38.000,00 8,57 % 1.178.000,00 12:55
ISCTR IS BANKASI (C) 6,57 -1,94 % 251.591.337,33 13:48
ISDMR ISKENDERUN DEMIR CELIK 19,77 1,54 % 39.384.161,19 13:48
ISFIN IS FIN.KIR. 3,30 -0,30 % 26.051.741,27 13:48
ISGSY IS GIRISIM 8,34 2,33 % 19.317.673,78 13:48
ISGYO IS GMYO 2,43 2,10 % 29.262.008,98 13:47
ISKPL ISIK PLASTIK 5,53 0,73 % 9.005.059,97 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,46 -1,87 % 20.418.813,41 13:48
ISSEN ISBIR SENTETIK DOKUMA 10,48 -1,87 % 10.587.046,40 13:48
ISYAT IS YAT. ORT. 2,83 -1,05 % 1.961.324,31 13:48
ITTFH ITTIFAK HOLDING 1,41 2,92 % 9.750.123,94 13:48
IZFAS IZMIR FIRCA 6,99 1,45 % 1.134.840,12 13:48
IZMDC IZMIR DEMIR CELIK 2,41 0,00 % 34.491.360,32 13:48
IZTAR IZ HAYVANCILIK TARIM 20,56 -2,56 % 6.257.962,70 13:48
JANTS JANTSA JANT SANAYI 64,75 0,86 % 70.811.391,10 13:48
KAPLM KAPLAMIN 27,50 7,00 % 9.622.251,06 13:48
KAREL KAREL ELEKTRONIK 10,73 3,47 % 21.634.802,73 13:47
KARSN KARSAN OTOMOTIV 3,88 -0,51 % 83.917.164,00 13:48
KARTN KARTONSAN 61,15 -0,24 % 30.538.889,70 13:48
KARYE KARTAL YEN. ENERJI 13,27 0,45 % 24.733.310,32 13:48
KATMR KATMERCILER EKIPMAN 1,55 0,00 % 37.162.569,41 13:48
KCHOL KOC HOLDING 28,16 -0,56 % 214.843.210,02 13:48
KENT KENT GIDA 169,70 0,00 % 884.815,80 12:55
KERVN KERVANSARAY YAT. HOLDING 0,65 -1,52 % 752.002,55 12:55
KERVT KEREVITAS GIDA 5,33 4,92 % 63.685.647,09 13:48
KFEIN KAFEIN YAZILIM 20,96 0,77 % 6.925.057,58 13:48
KGYO KORAY GMYO 6,85 1,48 % 4.491.445,99 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 1,61 % 20.416.011,01 13:48
KLGYO KILER GMYO 2,20 -0,45 % 7.131.871,86 13:47
KLKIM KALEKIM KIMYEVI MADDELER 19,50 -1,52 % 83.428.287,74 13:48
KLMSN KLIMASAN KLIMA 9,54 0,85 % 4.292.848,22 13:44
KLNMA T. KALKINMA BANK. 20,50 -3,39 % 289.990,20 12:55
KNFRT KONFRUT GIDA 4,29 1,18 % 14.552.830,21 13:48
KONKA KONYA KAGIT 8,20 7,33 % 169.545.036,88 13:48
KONTR KONTROLMATIK TEKNOLOJI 70,65 -0,49 % 24.615.323,45 13:47
KONYA KONYA CIMENTO 984,00 -0,62 % 20.140.301,70 13:48
KORDS KORDSA TEKNIK TEKSTIL 32,60 0,80 % 35.367.407,68 13:48
KOZAA KOZA MADENCILIK 18,96 -0,68 % 99.303.242,36 13:48
KOZAL KOZA ALTIN 119,00 -0,83 % 223.640.932,60 13:48
KRDMA KARDEMIR (A) 7,59 -0,91 % 7.853.882,81 13:48
KRDMB KARDEMIR (B) 7,56 -0,92 % 5.930.194,51 13:48
KRDMD KARDEMIR (D) 8,66 0,46 % 526.238.246,52 13:48
KRGYO KORFEZ GMYO 6,02 4,33 % 17.667.188,47 13:48
KRONT KRON TELEKOMUNIKASYON 38,52 4,00 % 9.899.751,52 13:48
KRSTL KRISTAL KOLA 1,53 4,08 % 33.884.098,81 13:48
KRTEK KARSU TEKSTIL 8,24 2,49 % 5.063.391,37 13:48
KRVGD KERVAN GIDA 13,31 0,83 % 16.808.903,66 13:48
KSTUR KUSTUR KUSADASI TURIZM 217,10 1,07 % 51.452,70 12:55
KTSKR KUTAHYA SEKER FABRIKASI 31,24 10,00 % 46.067.823,34 13:47
KUTPO KUTAHYA PORSELEN 127,10 9,95 % 83.548.268,20 13:43
KUYAS KUYAS YATIRIM 3,13 3,30 % 10.055.837,64 13:48
KZBGY KIZILBUK GYO 26,48 -5,43 % 6.022.585,42 13:47
LIDFA LIDER FAKTORING 3,78 2,16 % 13.613.516,54 13:48
LINK LINK BILGISAYAR 29,60 3,50 % 9.925.250,06 13:48
LKMNH LOKMAN HEKIM SAGLIK 12,60 4,13 % 19.120.182,39 13:48
LOGO LOGO YAZILIM 47,74 0,51 % 34.145.365,56 13:48
LUKSK LUKS KADIFE 54,25 4,73 % 7.754.840,75 13:48
MAALT MARMARIS ALTINYUNUS 183,00 -0,54 % 3.817.404,50 13:48
MAGEN MARGUN ENERJI 8,97 1,13 % 28.656.449,14 13:48
MAKTK MAKINA TAKIM 3,31 2,80 % 4.386.334,82 13:48
MANAS MANAS ENERJI YONETIMI 16,46 3,20 % 19.514.673,30 13:48
MARKA MARKA YATIRIM HOLDING 3,87 1,04 % 416.833,67 13:47
MARTI MARTI OTEL 1,79 -0,56 % 5.468.046,16 13:48
MAVI MAVI GIYIM 71,55 -0,83 % 23.989.377,50 13:48
MEDTR MEDITERA TIBBI MALZEME 43,08 0,19 % 35.691.219,18 13:48
MEGAP MEGA POLIETILEN 5,30 0,19 % 14.873.970,32 13:48
MEPET METRO PETROL VE TESISLERI 2,71 -0,73 % 1.166.126,37 13:48
MERCN MERCAN KIMYA 10,07 0,90 % 12.904.485,76 13:48
MERIT MERIT TURIZM 24,88 -1,74 % 4.915.091,42 13:48
MERKO MERKO GIDA 5,40 1,89 % 33.762.033,09 13:48
METRO METRO HOLDING 1,26 0,00 % 2.501.093,71 13:48
METUR METEMTUR YATIRIM 2,89 -3,34 % 10.703.760,89 13:48
MGROS MIGROS TICARET 42,88 -2,55 % 77.264.684,08 13:48
MIATK MIA TEKNOLOJI 27,96 9,99 % 334.518.354,90 13:48
MIPAZ MILPA 3,95 1,80 % 5.646.843,65 13:47
MMCAS MMC SAN. VE TIC. YAT. 5,30 -0,19 % 47.556,90 12:55
MNDRS MENDERES TEKSTIL 2,11 0,00 % 7.262.337,00 13:48
MOBTL MOBILTEL ILETISIM 1,68 0,60 % 74.752.968,33 13:48
MPARK MLP SAGLIK 31,10 2,57 % 17.375.603,56 13:46
MRGYO MARTI GMYO 0,93 0,00 % 8.032.572,98 13:48
MRSHL MARSHALL 230,20 -0,78 % 3.295.700,50 13:48
MSGYO MISTRAL GMYO 4,37 -0,46 % 1.987.746,66 13:47
MTRKS MATRIKS BILGI DAGITIM 23,32 2,46 % 18.487.078,76 13:48
MTRYO METRO YAT. ORT. 1,76 0,00 % 158.772,66 13:48
MZHLD MAZHAR ZORLU HOLDING 30,48 -1,36 % 266.440,68 13:47
NATEN NATUREL ENERJI 37,26 2,42 % 18.698.138,64 13:48
NETAS NETAS TELEKOM. 20,28 2,17 % 14.528.613,04 13:48
NIBAS NIGBAS NIGDE BETON 7,10 1,28 % 7.810.786,98 13:48
NTGAZ NATURELGAZ 7,37 0,41 % 9.926.973,90 13:48
NTHOL NET HOLDING 4,95 -1,20 % 14.706.884,58 13:47
NUGYO NUROL GMYO 9,70 -1,82 % 5.681.453,26 13:48
NUHCM NUH CIMENTO 43,26 3,25 % 6.977.125,32 13:48
ODAS ODAS ELEKTRIK 1,53 -0,65 % 183.793.475,00 13:48
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,77 0,15 % 1.029.995,90 13:42
ORCAY ORCAY ORTAKOY CAY SANAYI 15,63 -0,82 % 31.955.636,82 13:48
ORGE ORGE ENERJI ELEKTRIK 6,39 0,63 % 7.937.964,32 13:48
ORMA ORMA ORMAN MAHSULLERI 27,20 3,82 % 225.715,20 12:55
OSMEN OSMANLI MENKUL 25,62 -0,62 % 399.683,88 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 0,00 % 6.120.602,50 13:48
OTKAR OTOKAR 402,40 0,10 % 42.491.704,50 13:48
OYAKC OYAK CIMENTO 7,20 0,70 % 9.963.584,99 13:48
OYAYO OYAK YAT. ORT. 7,12 1,57 % 2.959.571,29 13:48
OYLUM OYLUM SINAI YATIRIMLAR 9,88 9,90 % 10.780.451,28 13:48
OYYAT OYAK YATIRIM MENKUL 31,48 1,22 % 9.848.800,10 13:47
OZBAL OZBAL CELIK BORU 23,22 9,94 % 11.850.361,62 13:44
OZGYO OZDERICI GMYO 1,61 0,00 % 8.046.198,90 13:48
OZKGY OZAK GMYO 6,17 -1,12 % 16.858.564,00 13:46
OZRDN OZERDEN PLASTIK 7,77 -0,38 % 2.973.070,69 13:47
PAGYO PANORA GMYO 7,56 -1,82 % 2.815.115,67 13:46
PAMEL PAMEL ELEKTRIK 61,40 0,66 % 1.763.428,55 13:45
PAPIL PAPILON SAVUNMA 14,12 0,86 % 5.181.672,22 13:48
PARSN PARSAN 34,90 0,52 % 24.828.814,58 13:48
PEGYO PERA GMYO 1,35 0,00 % 2.481.244,36 13:46
PEKGY PEKER GMYO 1,03 0,98 % 8.480.307,56 13:47
PENGD PENGUEN GIDA 4,68 3,77 % 36.927.530,01 13:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 312,00 3,38 % 36.910.235,40 13:48
PETKM PETKIM 7,67 1,19 % 364.866.196,63 13:48
PETUN PINAR ET VE UN 21,64 5,66 % 25.112.568,88 13:48
PGSUS PEGASUS 89,25 1,08 % 268.093.902,10 13:48
PINSU PINAR SU 3,76 1,08 % 8.789.488,62 13:47
PKART PLASTIKKART 18,59 3,28 % 6.085.525,11 13:48
PKENT PETROKENT TURIZM 3.650,00 -2,52 % 1.153.435,80 13:46
PNSUT PINAR SUT 18,99 6,03 % 23.875.154,91 13:48
POLHO POLISAN HOLDING 2,95 0,34 % 7.959.534,27 13:48
POLTK POLITEKNIK METAL 373,00 -0,61 % 4.594.531,30 13:48
PRKAB TURK PRYSMIAN KABLO 87,00 9,99 % 198.018.316,15 13:48
PRKME PARK ELEK.MADENCILIK 5,77 -0,35 % 5.967.433,93 13:48
PRZMA PRIZMA PRESS MATBAACILIK 3,74 0,27 % 304.399,00 13:42
PSDTC PERGAMON DIS TICARET 24,06 -0,58 % 5.061.661,40 13:48
QNBFB QNB FINANSBANK 37,00 2,66 % 331.779,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,00 1,40 % 184.275,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 12,54 5,20 % 91.587.653,35 13:48
RALYH RAL YATIRIM HOLDING 19,61 9,98 % 14.308.965,21 13:44
RAYSG RAY SIGORTA 15,07 10,00 % 7.227.097,28 13:44
RHEAG RHEA GIRISIM 1,99 -0,50 % 364.258,76 13:44
RODRG RODRIGO TEKSTIL 14,53 8,19 % 2.030.062,09 13:48
ROYAL ROYAL HALI 3,00 -1,64 % 261.702,00 12:55
RTALB RTA LABORATUVARLARI 24,60 7,33 % 190.275.370,44 13:48
RYGYO REYSAS GMYO 3,54 0,57 % 6.896.629,97 13:46
RYSAS REYSAS LOJISTIK 5,13 0,98 % 8.804.286,59 13:48
SAFKR SAFKAR EGE SOGUTMACILIK 7,62 1,74 % 13.267.619,16 13:48
SAHOL SABANCI HOLDING 12,83 -1,31 % 258.694.896,59 13:48
SAMAT SARAY MATBAACILIK 4,31 0,94 % 5.354.431,41 13:47
SANEL SANEL MUHENDISLIK 4,92 0,00 % 525.322,45 13:45
SANFM SANIFOAM SUNGER 35,80 0,90 % 12.936.456,02 13:48
SANKO SANKO PAZARLAMA 10,17 -0,20 % 10.314.896,82 13:48
SARKY SARKUYSAN 17,47 -1,96 % 10.465.130,09 13:48
SASA SASA POLYESTER 41,16 4,41 % 672.552.787,38 13:48
SAYAS SAY YENILENEBILIR ENERJI 26,96 0,45 % 21.194.943,88 13:48
SEKFK SEKER FIN. KIR. 4,78 0,00 % 6.105.969,28 13:47
SEKUR SEKURO PLASTIK 18,55 3,11 % 5.045.781,05 13:46
SELEC SELCUK ECZA DEPOSU 12,18 7,69 % 96.995.632,99 13:48
SELGD SELCUK GIDA 4,86 2,32 % 2.045.301,13 13:46
SELVA SELVA GIDA 8,57 -1,27 % 3.335.497,41 13:48
SERVE SERVE FILM PRODUKSIYON 14,85 8,87 % 312.353,55 12:55
SEYKM SEYITLER KIMYA 16,83 0,78 % 7.130.876,03 13:48
SILVR SILVERLINE ENDUSTRI 5,46 2,25 % 9.581.487,58 13:48
SISE SISE CAM 12,06 1,01 % 713.676.845,03 13:48
SKBNK SEKERBANK 1,11 -0,89 % 31.850.499,28 13:47
SKTAS SOKTAS 2,94 2,44 % 7.523.271,51 13:47
SMART SMARTIKS YAZILIM 5,25 3,14 % 1.755.399,07 13:48
SNGYO SINPAS GMYO 4,16 0,00 % 18.779.315,81 13:46
SNKRN SENKRON GUVENLIK 25,22 0,00 % 155.430,86 12:55
SNPAM SONMEZ PAMUKLU 8,40 0,60 % 126.747,60 12:55
SODSN SODAS SODYUM SANAYII 25,96 6,66 % 641.974,76 12:55
SOKM SOK MARKETLER TICARET 14,52 0,55 % 48.666.815,97 13:48
SONME SONMEZ FILAMENT 28,22 0,43 % 837.343,50 13:46
SRVGY SERVET GMYO 93,30 0,65 % 10.237.872,90 13:48
SUMAS SUMAS SUNI TAHTA 87,80 -0,79 % 133.378,40 12:55
TACTR TAC TARIM URUNLERI 27,00 3,85 % 868.842,00 12:55
TATGD TAT GIDA 12,32 2,75 % 14.382.931,70 13:48
TAVHL TAV HAVALIMANLARI 27,04 0,00 % 192.449.611,80 13:48
TBORG T.TUBORG 18,35 0,00 % 560.115,40 12:55
TCELL TURKCELL 18,42 0,27 % 105.919.148,81 13:47
TDGYO TREND GMYO 6,29 -0,94 % 2.360.547,16 13:45
TEKTU TEK-ART TURIZM 1,37 1,48 % 5.951.116,14 13:48
TETMT TETAMAT GIDA 217,60 -4,14 % 3.335.828,70 13:48
TEZOL EUROPAP TEZOL KAGIT 14,34 2,21 % 61.790.346,40 13:48
TGSAS TGS DIS TICARET 15,11 -4,37 % 16.837.949,40 13:45
THYAO TURK HAVA YOLLARI 17,09 0,59 % 1.878.983.138,03 13:48
TIRE MONDI TIRE KUTSAN 8,94 1,71 % 13.253.841,67 13:48
TKFEN TEKFEN HOLDING 17,74 -1,39 % 87.328.265,41 13:48
TKNSA TEKNOSA IC VE DIS TICARET 7,01 4,16 % 90.169.826,56 13:48
TLMAN TRABZON LIMAN 37,50 8,07 % 33.151.841,84 13:48
TMPOL TEMAPOL POLIMER PLASTIK 15,96 -1,12 % 5.736.944,69 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 18,81 3,41 % 48.539.716,57 13:48
TOASO TOFAS OTO. FAB. 79,95 1,59 % 115.070.228,95 13:48
TRCAS TURCAS PETROL 3,86 0,78 % 3.044.800,15 13:46
TRGYO TORUNLAR GMYO 3,81 0,53 % 27.456.427,49 13:48
TRILC TURK ILAC SERUM 14,36 9,95 % 64.875.965,97 13:48
TSGYO TSKB GMYO 2,54 0,79 % 8.606.486,67 13:48
TSKB T.S.K.B. 1,47 0,00 % 80.109.991,63 13:48
TSPOR TRABZONSPOR SPORTIF 8,00 3,23 % 95.399.352,65 13:48
TTKOM TURK TELEKOM 9,34 1,85 % 81.865.906,03 13:48
TTRAK TURK TRAKTOR 193,90 -0,51 % 51.942.906,00 13:48
TUCLK TUGCELIK 19,23 4,23 % 104.702.490,51 13:48
TUKAS TUKAS 8,02 0,25 % 40.959.804,05 13:48
TUPRS TUPRAS 151,80 1,88 % 290.697.326,80 13:48
TUREX TUREKS TURIZM TASIMACILIK 14,92 0,13 % 3.210.117,26 13:48
TURGG TURKER PROJE GAYRIMENKUL 130,30 -0,38 % 1.672.624,60 13:47
TURSG TURKIYE SIGORTA 5,13 0,59 % 52.379.685,03 13:48
UFUK UFUK YATIRIM 19,20 -0,16 % 72.979,20 12:55
ULAS ULASLAR TURIZM YAT. 3,54 -0,84 % 773.476,54 13:48
ULKER ULKER BISKUVI 19,94 0,91 % 26.946.127,92 13:48
ULUFA ULUSAL FAKTORING 2,25 0,45 % 6.423.679,73 13:48
ULUSE ULUSOY ELEKTRIK 56,55 0,53 % 230.121,30 13:22
ULUUN ULUSOY UN SANAYI 7,39 4,97 % 81.250.214,03 13:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,44 -0,73 % 6.537.557,35 13:48
USAK USAK SERAMIK 1,69 0,60 % 7.736.655,06 13:47
UTPYA UTOPYA TURIZM 17,00 -3,41 % 315.146,00 12:55
UZERB UZERTAS BOYA 35,00 3,80 % 435.029,20 12:55
VAKBN VAKIFLAR BANKASI 3,75 -0,79 % 68.705.288,12 13:48
VAKFN VAKIF FIN. KIR. 5,28 -1,12 % 10.804.139,29 13:48
VAKKO VAKKO TEKSTIL 10,28 1,88 % 12.207.479,34 13:48
VANGD VANET GIDA 6,64 3,75 % 6.930.729,51 13:48
VBTYZ VBT YAZILIM 23,26 9,92 % 56.225.502,74 13:47
VERTU VERUSATURK GIRISIM 24,40 1,41 % 29.627.106,78 13:48
VERUS VERUSA HOLDING 49,56 -0,88 % 12.479.339,99 13:47
VESBE VESTEL BEYAZ ESYA 7,12 -0,56 % 24.859.719,16 13:48
VESTL VESTEL 30,26 0,87 % 72.055.839,56 13:48
VKFYO VAKIF YAT. ORT. 5,75 -0,52 % 924.482,06 13:48
VKGYO VAKIF GMYO 1,80 2,86 % 23.893.767,10 13:47
VKING VIKING KAGIT 6,45 1,57 % 1.645.146,73 13:45
YAPRK YAPRAK SUT VE BESI CIFT. 32,04 5,53 % 20.709.265,00 13:48
YATAS YATAS 12,60 1,12 % 17.072.968,09 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 3,07 -0,32 % 4.198.831,50 13:47
YBTAS YIBITAS INSAAT MALZEME 10.890,10 -0,94 % 98.220,10 12:55
YEOTK YEO TEKNOLOJI ENERJI 59,15 -3,19 % 119.307.463,00 13:48
YESIL YESIL YATIRIM HOLDING 1,93 -1,03 % 12.731.126,14 13:48
YGGYO YENI GIMAT GMYO 17,33 0,93 % 1.758.156,85 13:45
YGYO YESIL GMYO 0,86 0,00 % 1.533.587,00 13:47
YKBNK YAPI VE KREDI BANK. 3,15 -1,25 % 657.013.751,42 13:48
YKSLN YUKSELEN CELIK 5,40 0,37 % 6.326.163,94 13:48
YONGA YONGA MOBILYA 25,00 9,75 % 1.295.275,00 12:55
YUNSA YUNSA 12,94 -0,69 % 10.692.572,72 13:48
YYAPI YESIL YAPI 1,02 0,00 % 3.792.900,48 13:48
ZOREN ZORLU ENERJI 1,67 0,00 % 16.334.880,26 13:48
ZRGYO ZIRAAT GMYO 2,36 1,29 % 7.727.164,69 13:48

UYGULAMALAR

HESABIM